TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 58 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 50 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 170 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 60 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 160 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 46.06 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 1001.00
02 Jul, 2024 0.03 0.03 0.03 0.03 75 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 4802.00