TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.04 0.04 0.03 0.03 368 Thousand
31 Jul, 2024 0.04 0.04 0.03 0.04 205.84 Thousand
30 Jul, 2024 0.03 0.04 0.03 0.04 758.68 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
26 Jul, 2024 0.03 0.03 0.03 0.03 51 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 299 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 932.9 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 82 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 78.15 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 81.58 Thousand