TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
29 Aug, 2024 0.03 0.03 0.03 0.03 250 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 147.6 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
26 Aug, 2024 0.03 0.03 0.03 0.03 196.47 Thousand
23 Aug, 2024 0.03 0.03 0.03 0.03 53.87 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 371 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 7260.00
20 Aug, 2024 0.03 0.03 0.03 0.03 129.73 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 94.67 Thousand