CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 467 Thousand |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 179.22 Thousand |
07 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.29 Million |
04 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 155 Thousand |
03 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5656.00 |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41 Thousand |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
ISS
002542
EPRX
FORT
JINDWORLD
ZAC