TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.02 0.02 0.02 0.02 467 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 179.22 Thousand
07 Oct, 2024 0.03 0.03 0.02 0.02 1.29 Million
04 Oct, 2024 0.03 0.03 0.02 0.02 155 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
02 Oct, 2024 0.03 0.03 0.03 0.03 11 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 5656.00
30 Sep, 2024 0.03 0.03 0.03 0.03 41 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 4000.00