Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 93.74 93.74 89.21 89.61 22.02 Thousand
06 Oct, 2023 89.16 91.85 89.16 91.85 7780.00
05 Oct, 2023 89.71 90.67 89.01 89.7 14.81 Thousand
04 Oct, 2023 89.25 89.74 89.05 89.5 9702.00
03 Oct, 2023 88.3 89.79 88.3 89.42 15.79 Thousand
02 Oct, 2023 89.69 90.55 87.75 87.77 12.85 Thousand
29 Sep, 2023 87.2 91.25 87.2 89.72 28.25 Thousand
28 Sep, 2023 87.65 91.03 86.85 89.85 40.35 Thousand
27 Sep, 2023 90.37 90.37 86.93 87.67 50.24 Thousand
26 Sep, 2023 90.9 91.25 88.93 89.17 28.6 Thousand