Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 93.15 94.85 90.09 90.36 24.91 Thousand
13 Nov, 2023 94.16 94.16 92.19 92.27 37.37 Thousand
10 Nov, 2023 93.5 94.0 91.95 93.7 22.03 Thousand
09 Nov, 2023 93.2 95.02 91.51 94.19 35.06 Thousand
08 Nov, 2023 92.03 94.12 91.01 93.15 15.13 Thousand
07 Nov, 2023 92.62 94.25 92.56 93.09 8303.00
06 Nov, 2023 93.93 95.38 92.51 93.3 6235.00
03 Nov, 2023 94.54 96.0 92.5 93.9 8337.00
02 Nov, 2023 92.02 95.69 91.54 94.54 12.41 Thousand
01 Nov, 2023 91.33 92.23 90.53 91.54 22.97 Thousand