Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 91.58 91.58 89.64 91.0 16.06 Thousand
22 Sep, 2023 93.33 93.52 91.3 91.58 20.41 Thousand
21 Sep, 2023 95.57 96.01 92.0 93.35 34.68 Thousand
20 Sep, 2023 95.43 97.99 94.65 95.3 17.89 Thousand
19 Sep, 2023 98.0 101.74 94.98 95.0 33.85 Thousand
18 Sep, 2023 97.8 97.94 95.93 97.63 22.19 Thousand
15 Sep, 2023 99.89 101.19 97.69 98.22 30 Thousand
14 Sep, 2023 97.03 99.77 93.02 99.58 38.36 Thousand