CAD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 2.16 | 2.28 | 2.16 | 2.26 | 5100.00 |
08 Aug, 2024 | 2.23 | 2.24 | 2.14 | 2.14 | 9600.00 |
07 Aug, 2024 | 2.24 | 2.29 | 2.1 | 2.23 | 7000.00 |
06 Aug, 2024 | 2.11 | 2.23 | 2.05 | 2.22 | 26 Thousand |
02 Aug, 2024 | 2.34 | 2.34 | 2.23 | 2.23 | 19.22 Thousand |
01 Aug, 2024 | 2.44 | 2.45 | 2.29 | 2.29 | 62.9 Thousand |
31 Jul, 2024 | 2.31 | 2.37 | 2.3 | 2.36 | 7300.00 |
30 Jul, 2024 | 2.39 | 2.41 | 2.31 | 2.31 | 20.6 Thousand |
29 Jul, 2024 | 2.44 | 2.44 | 2.31 | 2.34 | 14.9 Thousand |
26 Jul, 2024 | 2.27 | 2.29 | 2.25 | 2.27 | 2500.00 |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF