CAD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1.93 | 1.93 | 1.81 | 1.85 | 55.12 Thousand |
21 Aug, 2024 | 1.94 | 1.97 | 1.87 | 1.9 | 34.24 Thousand |
20 Aug, 2024 | 2.09 | 2.09 | 1.98 | 2.0 | 103.72 Thousand |
19 Aug, 2024 | 2.2 | 2.2 | 2.08 | 2.08 | 10.5 Thousand |
16 Aug, 2024 | 2.17 | 2.17 | 2.08 | 2.12 | 12 Thousand |
15 Aug, 2024 | 2.15 | 2.23 | 2.15 | 2.19 | 17.2 Thousand |
14 Aug, 2024 | 2.24 | 2.24 | 2.15 | 2.18 | 29.44 Thousand |
13 Aug, 2024 | 2.17 | 2.23 | 2.17 | 2.2 | 7948.00 |
12 Aug, 2024 | 2.3 | 2.32 | 2.19 | 2.19 | 30.3 Thousand |
09 Aug, 2024 | 2.16 | 2.28 | 2.16 | 2.26 | 5100.00 |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF