Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.23 | 1.28 | 1.22 | 1.28 | 41.44 Thousand |
| 09 Sep, 2024 | 1.33 | 1.34 | 1.2 | 1.2 | 221.5 Thousand |
| 06 Sep, 2024 | 1.41 | 1.41 | 1.19 | 1.21 | 140.3 Thousand |
| 05 Sep, 2024 | 1.44 | 1.47 | 1.31 | 1.34 | 214.4 Thousand |
| 04 Sep, 2024 | 1.53 | 1.53 | 1.44 | 1.45 | 50.31 Thousand |
| 03 Sep, 2024 | 1.55 | 1.55 | 1.45 | 1.45 | 52.42 Thousand |
| 30 Aug, 2024 | 1.58 | 1.58 | 1.45 | 1.51 | 50.63 Thousand |
| 29 Aug, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 45.3 Thousand |
| 28 Aug, 2024 | 1.68 | 1.68 | 1.53 | 1.58 | 176.52 Thousand |
| 27 Aug, 2024 | 1.63 | 1.77 | 1.63 | 1.68 | 25.5 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF