Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.7 | 1.73 | 1.64 | 1.67 | 26.21 Thousand |
| 07 Oct, 2024 | 1.75 | 1.75 | 1.6 | 1.64 | 13.62 Thousand |
| 04 Oct, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 20.12 Thousand |
| 03 Oct, 2024 | 1.56 | 1.71 | 1.56 | 1.59 | 48.9 Thousand |
| 02 Oct, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 9613.00 |
| 01 Oct, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 1420.00 |
| 30 Sep, 2024 | 1.57 | 1.57 | 1.51 | 1.51 | 36.42 Thousand |
| 27 Sep, 2024 | 1.61 | 1.66 | 1.58 | 1.6 | 25.2 Thousand |
| 26 Sep, 2024 | 1.68 | 1.7 | 1.6 | 1.6 | 4500.00 |
| 25 Sep, 2024 | 1.71 | 1.71 | 1.69 | 1.7 | 703.00 |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF