Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.8 | 1.9 | 1.65 | 1.82 | 21.81 Thousand |
| 04 Nov, 2024 | 1.92 | 1.96 | 1.9 | 1.9 | 35.22 Thousand |
| 01 Nov, 2024 | 2.0 | 2.01 | 1.93 | 1.94 | 20.74 Thousand |
| 31 Oct, 2024 | 1.98 | 2.0 | 1.91 | 1.95 | 154.2 Thousand |
| 30 Oct, 2024 | 1.96 | 1.98 | 1.95 | 1.96 | 9430.00 |
| 29 Oct, 2024 | 1.8 | 1.92 | 1.78 | 1.9 | 71 Thousand |
| 28 Oct, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 44.4 Thousand |
| 25 Oct, 2024 | 1.75 | 1.8 | 1.74 | 1.8 | 15.5 Thousand |
| 24 Oct, 2024 | 1.75 | 1.82 | 1.74 | 1.8 | 30.32 Thousand |
| 23 Oct, 2024 | 1.77 | 1.8 | 1.75 | 1.75 | 32.2 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF