CAD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 2.18 | 2.2 | 2.16 | 2.2 | 24.3 Thousand |
10 Jul, 2024 | 2.19 | 2.2 | 2.07 | 2.18 | 41.15 Thousand |
09 Jul, 2024 | 2.2 | 2.22 | 2.16 | 2.18 | 16.64 Thousand |
08 Jul, 2024 | 2.11 | 2.21 | 2.11 | 2.2 | 76.23 Thousand |
05 Jul, 2024 | 2.12 | 2.18 | 2.12 | 2.16 | 49.07 Thousand |
04 Jul, 2024 | 2.04 | 2.15 | 2.04 | 2.14 | 9481.00 |
03 Jul, 2024 | 2.17 | 2.18 | 2.05 | 2.06 | 22.68 Thousand |
02 Jul, 2024 | 2.07 | 2.19 | 2.07 | 2.14 | 13.39 Thousand |
28 Jun, 2024 | 2.15 | 2.18 | 2.08 | 2.1 | 14.97 Thousand |
27 Jun, 2024 | 2.17 | 2.17 | 2.08 | 2.11 | 26.58 Thousand |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF