CAD 1.51
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 2.15 | 2.2 | 2.15 | 2.18 | 4000.00 |
02 Nov, 2023 | 2.23 | 2.24 | 2.1 | 2.15 | 25.1 Thousand |
01 Nov, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
31 Oct, 2023 | 2.24 | 2.24 | 2.1 | 2.22 | 57.3 Thousand |
30 Oct, 2023 | 2.2 | 2.2 | 2.15 | 2.2 | 25 Thousand |
27 Oct, 2023 | 2.17 | 2.27 | 2.16 | 2.24 | 7400.00 |
26 Oct, 2023 | 2.2 | 2.23 | 2.2 | 2.23 | 2000.00 |
25 Oct, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 2500.00 |
24 Oct, 2023 | 2.17 | 2.2 | 2.15 | 2.2 | 9600.00 |
23 Oct, 2023 | 2.26 | 2.26 | 2.15 | 2.2 | 81.4 Thousand |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR