CAD 1.51
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 2.2 | 2.2 | 2.15 | 2.2 | 25 Thousand |
27 Oct, 2023 | 2.17 | 2.27 | 2.16 | 2.24 | 7400.00 |
26 Oct, 2023 | 2.2 | 2.23 | 2.2 | 2.23 | 2000.00 |
25 Oct, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | 2500.00 |
24 Oct, 2023 | 2.17 | 2.2 | 2.15 | 2.2 | 9600.00 |
23 Oct, 2023 | 2.26 | 2.26 | 2.15 | 2.2 | 81.4 Thousand |
20 Oct, 2023 | 2.29 | 2.3 | 2.29 | 2.3 | 200.00 |
19 Oct, 2023 | 2.22 | 2.27 | 2.22 | 2.27 | 900.00 |
18 Oct, 2023 | 2.18 | 2.19 | 2.18 | 2.19 | 2400.00 |
17 Oct, 2023 | 2.24 | 2.24 | 2.21 | 2.21 | 600.00 |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR