CAD 1.51
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 2.09 | 2.15 | 1.95 | 1.99 | 51.7 Thousand |
28 Nov, 2023 | 2.02 | 2.23 | 2.02 | 2.2 | 20.6 Thousand |
27 Nov, 2023 | 2.12 | 2.15 | 2.11 | 2.15 | 344.4 Thousand |
24 Nov, 2023 | 2.18 | 2.18 | 2.15 | 2.15 | 5700.00 |
23 Nov, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
22 Nov, 2023 | 2.23 | 2.25 | 2.17 | 2.22 | 32.5 Thousand |
21 Nov, 2023 | 2.16 | 2.16 | 2.16 | 2.16 | - |
20 Nov, 2023 | 2.1 | 2.2 | 2.08 | 2.16 | 6500.00 |
17 Nov, 2023 | 2.17 | 2.18 | 2.05 | 2.05 | 40.2 Thousand |
16 Nov, 2023 | 2.2 | 2.24 | 2.05 | 2.06 | 60.8 Thousand |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR