Thunderbird Entertainment Group Inc. (TBRD.V)
CAD 1.9
(2.15%)
CAD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.9 | 2.08 | 1.9 | 1.93 | 164.3 Thousand |
| 31 Jul, 2024 | 1.91 | 2.0 | 1.88 | 2.0 | 52.5 Thousand |
| 30 Jul, 2024 | 1.77 | 1.93 | 1.77 | 1.92 | 53.32 Thousand |
| 29 Jul, 2024 | 1.78 | 1.9 | 1.78 | 1.86 | 23.4 Thousand |
| 26 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 25 Jul, 2024 | 1.79 | 1.95 | 1.78 | 1.95 | 28.9 Thousand |
| 24 Jul, 2024 | 1.77 | 1.83 | 1.65 | 1.8 | 24.11 Thousand |
| 23 Jul, 2024 | 1.66 | 1.88 | 1.66 | 1.83 | 15.4 Thousand |
| 22 Jul, 2024 | 1.88 | 1.88 | 1.65 | 1.65 | 6591.00 |
| 19 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 400.00 |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR