TrustBIX Inc. (TBIX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.01 0.01 0.01 0.01 16.5 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 3750.00
25 Mar, 2024 0.01 0.01 0.01 0.01 38 Thousand
20 Mar, 2024 0.01 0.01 0.01 0.01 2000.00
12 Mar, 2024 0.01 0.01 0.01 0.01 60.14 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 51 Thousand
21 Feb, 2024 0.01 0.01 0.01 0.01 -