TrustBIX Inc. (TBIX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.04 0.03 0.03 37 Thousand
29 May, 2025 0.03 0.04 0.03 0.03 285 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 3000.00
27 May, 2025 0.04 0.04 0.04 0.04 2000.00
26 May, 2025 0.03 0.03 0.03 0.03 -
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.04 0.04 0.03 0.03 2000.00
21 May, 2025 0.04 0.04 0.04 0.04 168.14 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 -
16 May, 2025 0.04 0.04 0.04 0.04 36 Thousand