TrustBIX Inc. (TBIX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.01 0.01 0.01 0.01 30 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 110 Thousand
14 May, 2024 0.01 0.01 0.01 0.01 1000.00
07 May, 2024 0.01 0.01 0.01 0.01 32 Thousand
06 May, 2024 0.01 0.01 0.01 0.01 468 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 35 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
26 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 50 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 1000.00