TrustBIX Inc. (TBIX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.01 0.01 0.01 0.01 1.77 Million
06 Aug, 2024 0.01 0.01 0.01 0.01 419 Thousand
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.01 0.02 0.01 0.02 2500.00
31 Jul, 2024 0.01 0.01 0.01 0.01 -
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.02 0.02 0.01 0.01 51.32 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
25 Jul, 2024 0.02 0.02 0.02 0.02 7000.00
24 Jul, 2024 0.02 0.02 0.02 0.02 32 Thousand