TrustBIX Inc. (TBIX.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.01 0.01 0.01 0.01 -
20 Aug, 2024 0.01 0.01 0.01 0.01 200 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 -
16 Aug, 2024 0.01 0.01 0.01 0.01 -
15 Aug, 2024 0.01 0.01 0.01 0.01 49 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 15.5 Thousand
13 Aug, 2024 0.01 0.01 0.01 0.01 7000.00
12 Aug, 2024 0.01 0.01 0.01 0.01 15 Thousand
09 Aug, 2024 0.01 0.01 0.01 0.01 1000.00
08 Aug, 2024 0.01 0.01 0.01 0.01 -