CAD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.56 | 0.56 | 0.52 | 0.53 | 206.1 Thousand |
10 Oct, 2023 | 0.54 | 0.58 | 0.53 | 0.56 | 503.5 Thousand |
06 Oct, 2023 | 0.54 | 0.57 | 0.53 | 0.55 | 426.6 Thousand |
05 Oct, 2023 | 0.52 | 0.54 | 0.51 | 0.53 | 620.3 Thousand |
04 Oct, 2023 | 0.51 | 0.54 | 0.5 | 0.54 | 519.8 Thousand |
03 Oct, 2023 | 0.54 | 0.55 | 0.51 | 0.53 | 555.9 Thousand |
02 Oct, 2023 | 0.57 | 0.58 | 0.54 | 0.56 | 645.7 Thousand |
29 Sep, 2023 | 0.55 | 0.64 | 0.54 | 0.59 | 2.84 Million |
28 Sep, 2023 | 0.53 | 0.58 | 0.52 | 0.54 | 671.7 Thousand |
27 Sep, 2023 | 0.51 | 0.54 | 0.5 | 0.52 | 1.05 Million |
0401
DSFGY
0HUR
600804
0JR2
PHMMF