Skyharbour Resources Ltd. (SYH.V)

CAD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.54 0.54 0.5 0.51 133.1 Thousand
07 Nov, 2023 0.5 0.54 0.5 0.54 240 Thousand
06 Nov, 2023 0.51 0.52 0.5 0.51 375 Thousand
03 Nov, 2023 0.51 0.52 0.5 0.52 507.2 Thousand
02 Nov, 2023 0.58 0.58 0.53 0.54 360.7 Thousand
01 Nov, 2023 0.55 0.59 0.55 0.59 165 Thousand
31 Oct, 2023 0.52 0.56 0.52 0.56 352.5 Thousand
30 Oct, 2023 0.53 0.53 0.51 0.52 152.3 Thousand
27 Oct, 2023 0.55 0.56 0.53 0.53 127.6 Thousand
26 Oct, 2023 0.55 0.56 0.55 0.56 226.1 Thousand