CAD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 196.61 Thousand |
09 Jul, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 29 Thousand |
08 Jul, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 44.65 Thousand |
07 Jul, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 34 Thousand |
04 Jul, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 38 Thousand |
03 Jul, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 75.03 Thousand |
02 Jul, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 282.7 Thousand |
30 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 897.13 Thousand |
27 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 247.42 Thousand |
26 Jun, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 459.04 Thousand |
0401
DSFGY
0HUR
600804
0JR2
PHMMF