CAD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 459.04 Thousand |
25 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 285.83 Thousand |
24 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 263.4 Thousand |
23 Jun, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 492.91 Thousand |
20 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 527.64 Thousand |
19 Jun, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 104.3 Thousand |
18 Jun, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 635.8 Thousand |
17 Jun, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 538.91 Thousand |
16 Jun, 2025 | 0.34 | 0.37 | 0.34 | 0.36 | 1.1 Million |
13 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 274.3 Thousand |
0401
DSFGY
0HUR
600804
0JR2
PHMMF