Sarama Resources Ltd (SWA.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.03 0.03 0.03 0.03 160 Thousand
24 Oct, 2024 0.03 0.04 0.03 0.04 174 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.04 0.04 0.04 0.04 105 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.03 0.04 130 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 471.33 Thousand