CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.8 Thousand |
14 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
12 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
08 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 79 Thousand |
07 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
06 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 240 Thousand |
MLG
FEIM
FARM
DEMCO
5580
CGNR