Sarama Resources Ltd (SWA.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.04 0.04 0.04 0.04 79 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 100 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 240 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 72 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 246 Thousand
31 Oct, 2024 0.03 0.04 0.03 0.04 211.03 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 -