Sarama Resources Ltd (SWA.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 96 Thousand
16 Dec, 2024 0.03 0.04 0.03 0.03 76.5 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.03 0.03 0.03 430 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 -
09 Dec, 2024 0.03 0.03 0.03 0.03 804.4 Thousand
06 Dec, 2024 0.03 0.04 0.03 0.04 545 Thousand
05 Dec, 2024 0.03 0.04 0.03 0.03 1.06 Million
04 Dec, 2024 0.03 0.03 0.03 0.03 254.7 Thousand