Sarama Resources Ltd (SWA.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.03 0.03 0.03 0.03 367 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 66 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 4400.00
01 Oct, 2024 0.03 0.03 0.03 0.03 344.4 Thousand
30 Sep, 2024 0.03 0.03 0.02 0.02 912 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 8700.00
26 Sep, 2024 0.03 0.03 0.03 0.03 160 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 222 Thousand
24 Sep, 2024 0.02 0.02 0.02 0.02 -