Surge Copper Corp. (SURG.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.8 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 76 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 64.1 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 55.6 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 190.6 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 22.8 Thousand |
| 03 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 63.6 Thousand |
3117
7717
SVNDY
9347
EIOF
COMSP