CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 107.3 Thousand |
06 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 155.7 Thousand |
03 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 27.3 Thousand |
02 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 105.5 Thousand |
01 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 103.3 Thousand |
31 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 227.1 Thousand |
30 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 70.7 Thousand |
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 30.2 Thousand |
26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 35.8 Thousand |
25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 81 Thousand |
3117
7717
SVNDY
9347
EIOF
COMSP