CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 68 Thousand |
27 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 39.6 Thousand |
24 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4500.00 |
23 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 14.5 Thousand |
22 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
21 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 170.2 Thousand |
20 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 112.3 Thousand |
17 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 227.5 Thousand |
16 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 152.3 Thousand |
15 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 28.3 Thousand |
3117
7717
SVNDY
9347
EIOF
COMSP