CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 9100.00 |
03 Feb, 2025 | 0.5 | 0.5 | 0.45 | 0.5 | 149.7 Thousand |
31 Jan, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 162.8 Thousand |
30 Jan, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 61.25 Thousand |
29 Jan, 2025 | 0.47 | 0.52 | 0.47 | 0.51 | 15.51 Thousand |
28 Jan, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1400.00 |
27 Jan, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 117.85 Thousand |
24 Jan, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 12.86 Thousand |
23 Jan, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 130.6 Thousand |
22 Jan, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 115.75 Thousand |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN