CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.47 | 0.52 | 0.47 | 0.51 | 15.51 Thousand |
28 Jan, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1400.00 |
27 Jan, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 117.85 Thousand |
24 Jan, 2025 | 0.52 | 0.52 | 0.5 | 0.5 | 12.86 Thousand |
23 Jan, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 130.6 Thousand |
22 Jan, 2025 | 0.51 | 0.53 | 0.51 | 0.51 | 115.75 Thousand |
21 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 2000.00 |
20 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 21.13 Thousand |
17 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 500.00 |
16 Jan, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 5500.00 |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN