CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 15.02 Thousand |
14 Feb, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 6000.00 |
13 Feb, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 40.5 Thousand |
12 Feb, 2025 | 0.46 | 0.46 | 0.41 | 0.46 | 94.35 Thousand |
11 Feb, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 16.02 Thousand |
10 Feb, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 60.61 Thousand |
07 Feb, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 21.1 Thousand |
06 Feb, 2025 | 0.49 | 0.49 | 0.45 | 0.46 | 33.32 Thousand |
05 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 12.5 Thousand |
04 Feb, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 9100.00 |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN