CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 16.02 Thousand |
10 Feb, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 60.61 Thousand |
07 Feb, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 21.1 Thousand |
06 Feb, 2025 | 0.49 | 0.49 | 0.45 | 0.46 | 33.32 Thousand |
05 Feb, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 12.5 Thousand |
04 Feb, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 9100.00 |
03 Feb, 2025 | 0.5 | 0.5 | 0.45 | 0.5 | 149.7 Thousand |
31 Jan, 2025 | 0.49 | 0.51 | 0.48 | 0.51 | 162.8 Thousand |
30 Jan, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 61.25 Thousand |
29 Jan, 2025 | 0.47 | 0.52 | 0.47 | 0.51 | 15.51 Thousand |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN