South Star Battery Metals Corp. (STS.V)

CAD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.39 0.39 0.39 0.39 3000.00
17 Apr, 2025 0.39 0.4 0.39 0.4 24.75 Thousand
16 Apr, 2025 0.39 0.39 0.37 0.39 132 Thousand
15 Apr, 2025 0.42 0.42 0.39 0.4 25.1 Thousand
14 Apr, 2025 0.44 0.44 0.39 0.41 408.72 Thousand
11 Apr, 2025 0.46 0.46 0.45 0.45 5000.00
10 Apr, 2025 0.46 0.46 0.46 0.46 500.00
09 Apr, 2025 0.42 0.45 0.42 0.44 93 Thousand
08 Apr, 2025 0.41 0.41 0.4 0.41 46.46 Thousand
07 Apr, 2025 0.45 0.45 0.4 0.41 20.87 Thousand