South Star Battery Metals Corp. (STS.V)

CAD 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.39 0.39 0.39 0.39 42.5 Thousand
21 May, 2025 0.39 0.39 0.39 0.39 54.5 Thousand
20 May, 2025 0.39 0.4 0.38 0.39 308 Thousand
16 May, 2025 0.39 0.4 0.39 0.4 3500.00
15 May, 2025 0.41 0.41 0.4 0.4 2200.00
14 May, 2025 0.39 0.39 0.39 0.39 2725.00
13 May, 2025 0.41 0.41 0.38 0.38 14.6 Thousand
12 May, 2025 0.41 0.41 0.39 0.39 7723.00
09 May, 2025 0.43 0.43 0.42 0.43 4100.00
08 May, 2025 0.43 0.43 0.43 0.43 -