CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 62.5 Thousand |
24 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5100.00 |
23 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
22 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5200.00 |
21 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 3000.00 |
17 Apr, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 24.75 Thousand |
16 Apr, 2025 | 0.39 | 0.39 | 0.37 | 0.39 | 132 Thousand |
15 Apr, 2025 | 0.42 | 0.42 | 0.39 | 0.4 | 25.1 Thousand |
14 Apr, 2025 | 0.44 | 0.44 | 0.39 | 0.41 | 408.72 Thousand |
11 Apr, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 5000.00 |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN