CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.44 | 0.46 | 0.39 | 0.42 | 30.79 Thousand |
01 May, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 2700.00 |
30 Apr, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 |
29 Apr, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 67.6 Thousand |
28 Apr, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 |
25 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 62.5 Thousand |
24 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5100.00 |
23 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
22 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 5200.00 |
21 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 3000.00 |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN