CAD 0.42
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 20.94 Thousand |
03 Jan, 2025 | 0.53 | 0.55 | 0.53 | 0.53 | 5844.00 |
02 Jan, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 506.00 |
31 Dec, 2024 | 0.54 | 0.56 | 0.54 | 0.55 | 5500.00 |
30 Dec, 2024 | 0.55 | 0.55 | 0.51 | 0.53 | 12.54 Thousand |
27 Dec, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1410.00 |
24 Dec, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 5000.00 |
23 Dec, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 6953.00 |
20 Dec, 2024 | 0.55 | 0.56 | 0.55 | 0.56 | 6000.00 |
19 Dec, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 39.61 Thousand |
ABSSF
1451
SNS
KGBLY
LDXHF
HMAN