CAD 0.11
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.41 | 0.49 | 0.41 | 0.44 | 426.34 Thousand |
13 May, 2025 | 0.37 | 0.43 | 0.37 | 0.41 | 301.6 Thousand |
12 May, 2025 | 0.37 | 0.4 | 0.37 | 0.38 | 166.5 Thousand |
09 May, 2025 | 0.4 | 0.45 | 0.36 | 0.36 | 196.1 Thousand |
08 May, 2025 | 0.37 | 0.44 | 0.34 | 0.4 | 692.71 Thousand |
07 May, 2025 | 0.32 | 0.38 | 0.28 | 0.37 | 1.16 Million |
06 May, 2025 | 0.17 | 0.36 | 0.17 | 0.32 | 1.98 Million |
05 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
02 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 46.5 Thousand |
01 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
GOLDCOINHF
4343
MEDIASSIST
PROCLB
3282
603089