Sanatana Resources Inc. (STA.V)
CAD 0.09
(-5.26%)
CAD 0.09
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 21 Thousand |
| 21 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 39 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 31 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5500.00 |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 38 Thousand |
GOLDCOINHF
4343
MEDIASSIST
PROCLB
3282
603089