CAD 0.11
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.38 | 0.39 | 0.36 | 0.36 | 38.5 Thousand |
23 May, 2025 | 0.4 | 0.43 | 0.4 | 0.4 | 82.9 Thousand |
22 May, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 85.6 Thousand |
21 May, 2025 | 0.41 | 0.43 | 0.4 | 0.41 | 32.8 Thousand |
20 May, 2025 | 0.45 | 0.45 | 0.39 | 0.43 | 161.12 Thousand |
16 May, 2025 | 0.44 | 0.45 | 0.42 | 0.42 | 60.3 Thousand |
15 May, 2025 | 0.46 | 0.51 | 0.43 | 0.45 | 253.8 Thousand |
14 May, 2025 | 0.41 | 0.49 | 0.41 | 0.44 | 426.34 Thousand |
13 May, 2025 | 0.37 | 0.43 | 0.37 | 0.41 | 301.6 Thousand |
12 May, 2025 | 0.37 | 0.4 | 0.37 | 0.38 | 166.5 Thousand |
GOLDCOINHF
4343
MEDIASSIST
PROCLB
3282
603089