CAD 0.11
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 3000.00 |
06 Jun, 2025 | 0.69 | 0.87 | 0.69 | 0.82 | 347.9 Thousand |
05 Jun, 2025 | 0.65 | 0.77 | 0.65 | 0.67 | 215.54 Thousand |
04 Jun, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 14.5 Thousand |
03 Jun, 2025 | 0.68 | 0.68 | 0.63 | 0.67 | 112.1 Thousand |
02 Jun, 2025 | 0.69 | 0.7 | 0.62 | 0.7 | 148.82 Thousand |
30 May, 2025 | 0.52 | 0.74 | 0.49 | 0.68 | 909.51 Thousand |
29 May, 2025 | 0.37 | 0.55 | 0.37 | 0.55 | 326.91 Thousand |
28 May, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 238.84 Thousand |
27 May, 2025 | 0.4 | 0.41 | 0.38 | 0.38 | 122.02 Thousand |
GOLDCOINHF
4343
MEDIASSIST
PROCLB
3282
603089