Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
30 Oct, 2023 0.02 0.02 0.01 0.01 80 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 193 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 6000.00
25 Oct, 2023 0.02 0.02 0.02 0.02 15.2 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 65 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 30 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 -
18 Oct, 2023 0.01 0.01 0.01 0.01 -