Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.01 0.01 0.01 0.01 49 Thousand
03 Jul, 2025 0.01 0.01 0.01 0.01 5000.00
02 Jul, 2025 0.01 0.01 0.01 0.01 170.5 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 5049.00
27 Jun, 2025 0.01 0.01 0.01 0.01 311.6 Thousand
26 Jun, 2025 0.01 0.01 0.01 0.01 300 Thousand
25 Jun, 2025 0.01 0.01 0.01 0.01 -
24 Jun, 2025 0.01 0.01 0.01 0.01 16 Thousand
23 Jun, 2025 0.01 0.01 0.01 0.01 163 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 20 Thousand