Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.02 0.02 0.02 0.02 4500.00
27 Nov, 2023 0.01 0.02 0.01 0.02 44.5 Thousand
24 Nov, 2023 0.01 0.02 0.01 0.01 372 Thousand
23 Nov, 2023 0.01 0.01 0.01 0.01 176.25 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 501 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 169 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 5860.00
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 10 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 20 Thousand