Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.01 0.01 0.01 0.01 1.1 Million
29 Sep, 2023 0.02 0.02 0.02 0.02 10 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 6000.00
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 1000.00
25 Sep, 2023 0.01 0.01 0.01 0.01 16 Thousand
22 Sep, 2023 0.01 0.02 0.01 0.02 1.55 Million
21 Sep, 2023 0.01 0.01 0.01 0.01 110 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 -
19 Sep, 2023 0.01 0.01 0.01 0.01 14 Thousand