Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.02 0.02 0.02 0.02 419.36 Thousand
21 Nov, 2024 0.03 0.03 0.02 0.02 449 Thousand
20 Nov, 2024 0.03 0.03 0.02 0.02 239.25 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 75 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 26 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 -
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 36.75 Thousand