Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.04 0.04 0.04 0.04 110 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 41 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 8000.00
23 Oct, 2024 0.04 0.04 0.04 0.04 28 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 20 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 116 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 86.05 Thousand