Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.02 0.02 0.02 0.02 81 Thousand
04 Dec, 2024 0.02 0.03 0.02 0.03 158.67 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 354 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 22.27 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 16 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 37.5 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 177 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 -
25 Nov, 2024 0.02 0.02 0.02 0.02 380 Thousand
22 Nov, 2024 0.02 0.02 0.02 0.02 419.36 Thousand