Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.03 0.03 0.03 0.03 340.49 Thousand
06 Jan, 2025 0.02 0.03 0.02 0.02 153.5 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 -
02 Jan, 2025 0.03 0.03 0.03 0.03 -
31 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
30 Dec, 2024 0.02 0.02 0.02 0.02 556 Thousand
27 Dec, 2024 0.02 0.03 0.02 0.02 190 Thousand
24 Dec, 2024 0.02 0.02 0.02 0.02 -
23 Dec, 2024 0.03 0.03 0.02 0.02 89 Thousand
20 Dec, 2024 0.02 0.02 0.02 0.02 121 Thousand